microsoft stock split calculator

2. Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. It also calculates the return on investment for stocks and the break-even share price. Date of purchase (tax lot) (mm/dd/yyyy), 3. Veritas Technologies Revenue, To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time.

Roy Woods Drama Clean, For example, a stock currently trading at $75 per share splits 3:2. We'll assume you're ok with this, but you can opt-out if you wish. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. John Maura Washington, The Outsiders Chapter 5 Questions, If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. Mauro Icardi Stats, MU Split History If you owned two shares before the split… Mooroopna Shops. The formula to calculate the new price per share is current stock price divided by the split ratio. Below is a stock return calculator which automatically factors and calculates dividend reinvestment (DRIP).

Stock Advisor launched in February of 2002. The first split for MSFT took place on September 21, 1987. Computershare's website, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":202.33,"priceChange":-0.14,"priceDayHigh":205.27,"priceDayLow":200.13,"marketCap":1530774000000.0,"timeLastTraded":"2020-11-02T22:23:38.884","priceDayOpen":204.42,"pricePreviousClose":202.47,"datePreviousClose":"2020-10-30T00:00:00","priceAsk":0.0,"askSize":0.0,"priceBid":0.0,"bidSize":0.0,"accumulatedVolume":30842163.0,"averageVolume":28878912.0,"peRatio":32.6646,"priceChangePercent":-0.06915,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":203.57,"priceChangePostMarket":1.24,"priceChangePostMarketPercent":0.6129,"priceClose":202.33,"yieldPercent":1.1063,"priceChange1Week":-10.92,"priceChange1Month":-3.86,"priceChange3Month":-14.21,"priceChange6Month":27.76,"priceChangeYTD":44.63,"priceChange1Year":58.61,"return1Week":-5.1208,"return1Month":-1.8721,"return3Month":-6.5623,"return6Month":15.9019,"returnYTD":28.3006,"return1Year":40.7807,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-11-03T03:08:57.7004454","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"4401da6c-0000-0200-0000-5fa0ca050000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1604372997}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":204.17,"T":"2020-11-02 09:30:00"},{"P":203.715,"T":"2020-11-02 09:31:00"},{"P":203.88,"T":"2020-11-02 09:32:00"},{"P":203.81,"T":"2020-11-02 09:33:00"},{"P":204.04,"T":"2020-11-02 09:34:00"},{"P":204.1,"T":"2020-11-02 09:35:00"},{"P":204.4368,"T":"2020-11-02 09:36:00"},{"P":204.605,"T":"2020-11-02 09:37:00"},{"P":204.81,"T":"2020-11-02 09:38:00"},{"P":204.82,"T":"2020-11-02 09:39:00"},{"P":204.95,"T":"2020-11-02 09:40:00"},{"P":205.1676,"T":"2020-11-02 09:41:00"},{"P":205.07,"T":"2020-11-02 09:42:00"},{"P":204.84,"T":"2020-11-02 09:43:00"},{"P":204.69,"T":"2020-11-02 09:44:00"},{"P":204.59,"T":"2020-11-02 09:45:00"},{"P":204.11,"T":"2020-11-02 09:46:00"},{"P":203.86,"T":"2020-11-02 09:47:00"},{"P":204.13,"T":"2020-11-02 09:48:00"},{"P":204.28,"T":"2020-11-02 09:49:00"},{"P":204.75,"T":"2020-11-02 09:50:00"},{"P":204.885,"T":"2020-11-02 09:51:00"},{"P":204.98,"T":"2020-11-02 09:52:00"},{"P":204.92,"T":"2020-11-02 09:53:00"},{"P":204.84,"T":"2020-11-02 09:54:00"},{"P":204.565,"T":"2020-11-02 09:55:00"},{"P":204.59,"T":"2020-11-02 09:56:00"},{"P":204.4401,"T":"2020-11-02 09:57:00"},{"P":204.5654,"T":"2020-11-02 09:58:00"},{"P":204.41,"T":"2020-11-02 09:59:00"},{"P":204.32,"T":"2020-11-02 10:00:00"},{"P":204.48,"T":"2020-11-02 10:01:00"},{"P":204.5,"T":"2020-11-02 10:02:00"},{"P":204.49,"T":"2020-11-02 10:03:00"},{"P":204.64,"T":"2020-11-02 10:04:00"},{"P":204.32,"T":"2020-11-02 10:05:00"},{"P":204.01,"T":"2020-11-02 10:06:00"},{"P":203.77,"T":"2020-11-02 10:07:00"},{"P":203.81,"T":"2020-11-02 10:08:00"},{"P":203.74,"T":"2020-11-02 10:09:00"},{"P":203.9,"T":"2020-11-02 10:10:00"},{"P":203.67,"T":"2020-11-02 10:11:00"},{"P":204.035,"T":"2020-11-02 10:12:00"},{"P":204.495,"T":"2020-11-02 10:13:00"},{"P":204.29,"T":"2020-11-02 10:14:00"},{"P":204.3,"T":"2020-11-02 10:15:00"},{"P":204.42,"T":"2020-11-02 10:16:00"},{"P":204.2818,"T":"2020-11-02 10:17:00"},{"P":204.71,"T":"2020-11-02 10:18:00"},{"P":204.67,"T":"2020-11-02 10:19:00"},{"P":204.39,"T":"2020-11-02 10:20:00"},{"P":204.04,"T":"2020-11-02 10:21:00"},{"P":204.17,"T":"2020-11-02 10:22:00"},{"P":204.0582,"T":"2020-11-02 10:23:00"},{"P":204.2099,"T":"2020-11-02 10:24:00"},{"P":204.11,"T":"2020-11-02 10:25:00"},{"P":204.06,"T":"2020-11-02 10:26:00"},{"P":204.3,"T":"2020-11-02 10:27:00"},{"P":204.05,"T":"2020-11-02 10:28:00"},{"P":204.13,"T":"2020-11-02 10:29:00"},{"P":204.065,"T":"2020-11-02 10:30:00"},{"P":203.93,"T":"2020-11-02 10:31:00"},{"P":204.01,"T":"2020-11-02 10:32:00"},{"P":203.71,"T":"2020-11-02 10:33:00"},{"P":203.75,"T":"2020-11-02 10:34:00"},{"P":203.32,"T":"2020-11-02 10:35:00"},{"P":203.275,"T":"2020-11-02 10:36:00"},{"P":203.2279,"T":"2020-11-02 10:37:00"},{"P":203.32,"T":"2020-11-02 10:38:00"},{"P":203.3834,"T":"2020-11-02 10:39:00"},{"P":203.42,"T":"2020-11-02 10:40:00"},{"P":203.1099,"T":"2020-11-02 10:41:00"},{"P":202.96,"T":"2020-11-02 10:42:00"},{"P":203.02,"T":"2020-11-02 10:43:00"},{"P":202.87,"T":"2020-11-02 10:44:00"},{"P":203.22,"T":"2020-11-02 10:45:00"},{"P":203.21,"T":"2020-11-02 10:46:00"},{"P":203.2566,"T":"2020-11-02 10:47:00"},{"P":203.2049,"T":"2020-11-02 10:48:00"},{"P":203.3999,"T":"2020-11-02 10:49:00"},{"P":203.3965,"T":"2020-11-02 10:50:00"},{"P":203.15,"T":"2020-11-02 10:51:00"},{"P":203.27,"T":"2020-11-02 10:52:00"},{"P":203.315,"T":"2020-11-02 10:53:00"},{"P":203.26,"T":"2020-11-02 10:54:00"},{"P":203.4109,"T":"2020-11-02 10:55:00"},{"P":203.3889,"T":"2020-11-02 10:56:00"},{"P":203.12,"T":"2020-11-02 10:57:00"},{"P":203.21,"T":"2020-11-02 10:58:00"},{"P":203.08,"T":"2020-11-02 10:59:00"},{"P":203.05,"T":"2020-11-02 11:00:00"},{"P":202.79,"T":"2020-11-02 11:01:00"},{"P":202.88,"T":"2020-11-02 11:02:00"},{"P":203.07,"T":"2020-11-02 11:03:00"},{"P":203.19,"T":"2020-11-02 11:04:00"},{"P":202.88,"T":"2020-11-02 11:05:00"},{"P":203.105,"T":"2020-11-02 11:06:00"},{"P":202.94,"T":"2020-11-02 11:07:00"},{"P":202.93,"T":"2020-11-02 11:08:00"},{"P":202.7687,"T":"2020-11-02 11:09:00"},{"P":202.928,"T":"2020-11-02 11:10:00"},{"P":202.535,"T":"2020-11-02 11:11:00"},{"P":202.28,"T":"2020-11-02 11:12:00"},{"P":202.495,"T":"2020-11-02 11:13:00"},{"P":202.5,"T":"2020-11-02 11:14:00"},{"P":202.299,"T":"2020-11-02 11:15:00"},{"P":202.12,"T":"2020-11-02 11:16:00"},{"P":202.18,"T":"2020-11-02 11:17:00"},{"P":202.24,"T":"2020-11-02 11:18:00"},{"P":202.105,"T":"2020-11-02 11:19:00"},{"P":202.14,"T":"2020-11-02 11:20:00"},{"P":202.06,"T":"2020-11-02 11:21:00"},{"P":202.3,"T":"2020-11-02 11:22:00"},{"P":202.14,"T":"2020-11-02 11:23:00"},{"P":202.25,"T":"2020-11-02 11:24:00"},{"P":202.25,"T":"2020-11-02 11:25:00"},{"P":202.405,"T":"2020-11-02 11:26:00"},{"P":202.475,"T":"2020-11-02 11:27:00"},{"P":202.35,"T":"2020-11-02 11:28:00"},{"P":202.31,"T":"2020-11-02 11:29:00"},{"P":202.03,"T":"2020-11-02 11:30:00"},{"P":202.2878,"T":"2020-11-02 11:31:00"},{"P":202.175,"T":"2020-11-02 11:32:00"},{"P":202.12,"T":"2020-11-02 11:33:00"},{"P":202.0692,"T":"2020-11-02 11:34:00"},{"P":202.11,"T":"2020-11-02 11:35:00"},{"P":201.94,"T":"2020-11-02 11:36:00"},{"P":202.02,"T":"2020-11-02 11:37:00"},{"P":201.76,"T":"2020-11-02 11:38:00"},{"P":201.89,"T":"2020-11-02 11:39:00"},{"P":202.18,"T":"2020-11-02 11:40:00"},{"P":202.05,"T":"2020-11-02 11:41:00"},{"P":202.195,"T":"2020-11-02 11:42:00"},{"P":202.13,"T":"2020-11-02 11:43:00"},{"P":202.4,"T":"2020-11-02 11:44:00"},{"P":202.386,"T":"2020-11-02 11:45:00"},{"P":202.43,"T":"2020-11-02 11:46:00"},{"P":202.6,"T":"2020-11-02 11:47:00"},{"P":202.48,"T":"2020-11-02 11:48:00"},{"P":202.3,"T":"2020-11-02 11:49:00"},{"P":202.05,"T":"2020-11-02 11:50:00"},{"P":202.32,"T":"2020-11-02 11:51:00"},{"P":202.4172,"T":"2020-11-02 11:52:00"},{"P":202.3768,"T":"2020-11-02 11:53:00"},{"P":202.24,"T":"2020-11-02 11:54:00"},{"P":202.3,"T":"2020-11-02 11:55:00"},{"P":202.06,"T":"2020-11-02 11:56:00"},{"P":202.02,"T":"2020-11-02 11:57:00"},{"P":202.06,"T":"2020-11-02 11:58:00"},{"P":201.8721,"T":"2020-11-02 11:59:00"},{"P":201.47,"T":"2020-11-02 12:00:00"},{"P":201.44,"T":"2020-11-02 12:01:00"},{"P":201.542,"T":"2020-11-02 12:02:00"},{"P":201.41,"T":"2020-11-02 12:03:00"},{"P":201.436,"T":"2020-11-02 12:04:00"},{"P":201.41,"T":"2020-11-02 12:05:00"},{"P":201.36,"T":"2020-11-02 12:06:00"},{"P":201.45,"T":"2020-11-02 12:07:00"},{"P":201.66,"T":"2020-11-02 12:08:00"},{"P":201.83,"T":"2020-11-02 12:09:00"},{"P":201.95,"T":"2020-11-02 12:10:00"},{"P":201.59,"T":"2020-11-02 12:11:00"},{"P":201.62,"T":"2020-11-02 12:12:00"},{"P":201.5459,"T":"2020-11-02 12:13:00"},{"P":201.6499,"T":"2020-11-02 12:14:00"},{"P":201.74,"T":"2020-11-02 12:15:00"},{"P":201.93,"T":"2020-11-02 12:16:00"},{"P":201.64,"T":"2020-11-02 12:17:00"},{"P":201.61,"T":"2020-11-02 12:18:00"},{"P":201.56,"T":"2020-11-02 12:19:00"},{"P":201.68,"T":"2020-11-02 12:20:00"},{"P":201.69,"T":"2020-11-02 12:21:00"},{"P":201.59,"T":"2020-11-02 12:22:00"},{"P":201.86,"T":"2020-11-02 12:23:00"},{"P":201.85,"T":"2020-11-02 12:24:00"},{"P":201.81,"T":"2020-11-02 12:25:00"},{"P":201.81,"T":"2020-11-02 12:26:00"},{"P":201.77,"T":"2020-11-02 12:27:00"},{"P":201.94,"T":"2020-11-02 12:28:00"},{"P":201.9779,"T":"2020-11-02 12:29:00"},{"P":201.7902,"T":"2020-11-02 12:30:00"},{"P":201.78,"T":"2020-11-02 12:31:00"},{"P":201.6401,"T":"2020-11-02 12:32:00"},{"P":201.5899,"T":"2020-11-02 12:33:00"},{"P":201.61,"T":"2020-11-02 12:34:00"},{"P":201.65,"T":"2020-11-02 12:35:00"},{"P":201.666,"T":"2020-11-02 12:36:00"},{"P":201.52,"T":"2020-11-02 12:37:00"},{"P":201.38,"T":"2020-11-02 12:38:00"},{"P":201.36,"T":"2020-11-02 12:39:00"},{"P":201.3,"T":"2020-11-02 12:40:00"},{"P":201.08,"T":"2020-11-02 12:41:00"},{"P":201,"T":"2020-11-02 12:42:00"},{"P":201.07,"T":"2020-11-02 12:43:00"},{"P":200.93,"T":"2020-11-02 12:44:00"},{"P":201,"T":"2020-11-02 12:45:00"},{"P":201.11,"T":"2020-11-02 12:46:00"},{"P":201.15,"T":"2020-11-02 12:47:00"},{"P":200.8,"T":"2020-11-02 12:48:00"},{"P":200.98,"T":"2020-11-02 12:49:00"},{"P":201.02,"T":"2020-11-02 12:50:00"},{"P":201.38,"T":"2020-11-02 12:51:00"},{"P":201.2544,"T":"2020-11-02 12:52:00"},{"P":201.17,"T":"2020-11-02 12:53:00"},{"P":201.14,"T":"2020-11-02 12:54:00"},{"P":201.17,"T":"2020-11-02 12:55:00"},{"P":201.11,"T":"2020-11-02 12:56:00"},{"P":201.23,"T":"2020-11-02 12:57:00"},{"P":201.22,"T":"2020-11-02 12:58:00"},{"P":201.26,"T":"2020-11-02 12:59:00"},{"P":201.135,"T":"2020-11-02 13:00:00"},{"P":201.0399,"T":"2020-11-02 13:01:00"},{"P":200.9701,"T":"2020-11-02 13:02:00"},{"P":200.98,"T":"2020-11-02 13:03:00"},{"P":201.19,"T":"2020-11-02 13:04:00"},{"P":201.065,"T":"2020-11-02 13:05:00"},{"P":200.99,"T":"2020-11-02 13:06:00"},{"P":200.98,"T":"2020-11-02 13:07:00"},{"P":200.77,"T":"2020-11-02 13:08:00"},{"P":200.91,"T":"2020-11-02 13:09:00"},{"P":200.85,"T":"2020-11-02 13:10:00"},{"P":200.92,"T":"2020-11-02 13:11:00"},{"P":200.7899,"T":"2020-11-02 13:12:00"},{"P":200.75,"T":"2020-11-02 13:13:00"},{"P":200.85,"T":"2020-11-02 13:14:00"},{"P":200.89,"T":"2020-11-02 13:15:00"},{"P":200.8,"T":"2020-11-02 13:16:00"},{"P":200.79,"T":"2020-11-02 13:17:00"},{"P":200.72,"T":"2020-11-02 13:18:00"},{"P":200.61,"T":"2020-11-02 13:19:00"},{"P":200.6019,"T":"2020-11-02 13:20:00"},{"P":200.62,"T":"2020-11-02 13:21:00"},{"P":200.94,"T":"2020-11-02 13:22:00"},{"P":200.97,"T":"2020-11-02 13:23:00"},{"P":200.82,"T":"2020-11-02 13:24:00"},{"P":200.88,"T":"2020-11-02 13:25:00"},{"P":200.92,"T":"2020-11-02 13:26:00"},{"P":200.96,"T":"2020-11-02 13:27:00"},{"P":200.97,"T":"2020-11-02 13:28:00"},{"P":201.18,"T":"2020-11-02 13:29:00"},{"P":201.21,"T":"2020-11-02 13:30:00"},{"P":201.1,"T":"2020-11-02 13:31:00"},{"P":200.961,"T":"2020-11-02 13:32:00"},{"P":200.93,"T":"2020-11-02 13:33:00"},{"P":201.07,"T":"2020-11-02 13:34:00"},{"P":201.1161,"T":"2020-11-02 13:35:00"},{"P":201.095,"T":"2020-11-02 13:36:00"},{"P":201.06,"T":"2020-11-02 13:37:00"},{"P":200.9,"T":"2020-11-02 13:38:00"},{"P":201,"T":"2020-11-02 13:39:00"},{"P":201.16,"T":"2020-11-02 13:40:00"},{"P":201.1148,"T":"2020-11-02 13:41:00"},{"P":201.22,"T":"2020-11-02 13:42:00"},{"P":201.14,"T":"2020-11-02 13:43:00"},{"P":201.02,"T":"2020-11-02 13:44:00"},{"P":200.98,"T":"2020-11-02 13:45:00"},{"P":200.91,"T":"2020-11-02 13:46:00"},{"P":200.87,"T":"2020-11-02 13:47:00"},{"P":200.7702,"T":"2020-11-02 13:48:00"},{"P":200.64,"T":"2020-11-02 13:49:00"},{"P":200.7455,"T":"2020-11-02 13:50:00"},{"P":200.5579,"T":"2020-11-02 13:51:00"},{"P":200.46,"T":"2020-11-02 13:52:00"},{"P":200.44,"T":"2020-11-02 13:53:00"},{"P":200.36,"T":"2020-11-02 13:54:00"},{"P":200.33,"T":"2020-11-02 13:55:00"},{"P":200.32,"T":"2020-11-02 13:56:00"},{"P":200.31,"T":"2020-11-02 13:57:00"},{"P":200.1883,"T":"2020-11-02 13:58:00"},{"P":200.23,"T":"2020-11-02 13:59:00"},{"P":200.23,"T":"2020-11-02 14:00:00"},{"P":200.48,"T":"2020-11-02 14:01:00"},{"P":200.42,"T":"2020-11-02 14:02:00"},{"P":200.33,"T":"2020-11-02 14:03:00"},{"P":200.33,"T":"2020-11-02 14:04:00"},{"P":200.34,"T":"2020-11-02 14:05:00"},{"P":200.5,"T":"2020-11-02 14:06:00"},{"P":200.4,"T":"2020-11-02 14:07:00"},{"P":200.2933,"T":"2020-11-02 14:08:00"},{"P":200.55,"T":"2020-11-02 14:09:00"},{"P":200.45,"T":"2020-11-02 14:10:00"},{"P":200.5,"T":"2020-11-02 14:11:00"},{"P":200.46,"T":"2020-11-02 14:12:00"},{"P":200.52,"T":"2020-11-02 14:13:00"},{"P":200.3,"T":"2020-11-02 14:14:00"},{"P":200.22,"T":"2020-11-02 14:15:00"},{"P":200.325,"T":"2020-11-02 14:16:00"},{"P":200.33,"T":"2020-11-02 14:17:00"},{"P":200.271,"T":"2020-11-02 14:18:00"},{"P":200.2401,"T":"2020-11-02 14:19:00"},{"P":200.25,"T":"2020-11-02 14:20:00"},{"P":200.58,"T":"2020-11-02 14:21:00"},{"P":200.68,"T":"2020-11-02 14:22:00"},{"P":200.96,"T":"2020-11-02 14:23:00"},{"P":201.025,"T":"2020-11-02 14:24:00"},{"P":201.028,"T":"2020-11-02 14:25:00"},{"P":201.01,"T":"2020-11-02 14:26:00"},{"P":200.94,"T":"2020-11-02 14:27:00"},{"P":200.85,"T":"2020-11-02 14:28:00"},{"P":201.07,"T":"2020-11-02 14:29:00"},{"P":201.14,"T":"2020-11-02 14:30:00"},{"P":201.08,"T":"2020-11-02 14:31:00"},{"P":200.8471,"T":"2020-11-02 14:32:00"},{"P":200.95,"T":"2020-11-02 14:33:00"},{"P":200.9,"T":"2020-11-02 14:34:00"},{"P":201.07,"T":"2020-11-02 14:35:00"},{"P":201.08,"T":"2020-11-02 14:36:00"},{"P":201.11,"T":"2020-11-02 14:37:00"},{"P":201.0318,"T":"2020-11-02 14:38:00"},{"P":201.06,"T":"2020-11-02 14:39:00"},{"P":201.1,"T":"2020-11-02 14:40:00"},{"P":201.06,"T":"2020-11-02 14:41:00"},{"P":201.08,"T":"2020-11-02 14:42:00"},{"P":201.07,"T":"2020-11-02 14:43:00"},{"P":201.09,"T":"2020-11-02 14:44:00"},{"P":201.58,"T":"2020-11-02 14:45:00"},{"P":201.56,"T":"2020-11-02 14:46:00"},{"P":201.59,"T":"2020-11-02 14:47:00"},{"P":201.47,"T":"2020-11-02 14:48:00"},{"P":201.383,"T":"2020-11-02 14:49:00"},{"P":201.32,"T":"2020-11-02 14:50:00"},{"P":201.39,"T":"2020-11-02 14:51:00"},{"P":201.329,"T":"2020-11-02 14:52:00"},{"P":201.19,"T":"2020-11-02 14:53:00"},{"P":201.14,"T":"2020-11-02 14:54:00"},{"P":201.04,"T":"2020-11-02 14:55:00"},{"P":201.145,"T":"2020-11-02 14:56:00"},{"P":201.2,"T":"2020-11-02 14:57:00"},{"P":201.18,"T":"2020-11-02 14:58:00"},{"P":201.3369,"T":"2020-11-02 14:59:00"},{"P":201.62,"T":"2020-11-02 15:00:00"},{"P":201.43,"T":"2020-11-02 15:01:00"},{"P":201.075,"T":"2020-11-02 15:02:00"},{"P":201.21,"T":"2020-11-02 15:03:00"},{"P":201.25,"T":"2020-11-02 15:04:00"},{"P":201.14,"T":"2020-11-02 15:05:00"},{"P":201.09,"T":"2020-11-02 15:06:00"},{"P":201.21,"T":"2020-11-02 15:07:00"},{"P":201.09,"T":"2020-11-02 15:08:00"},{"P":201.08,"T":"2020-11-02 15:09:00"},{"P":201.32,"T":"2020-11-02 15:10:00"},{"P":201.15,"T":"2020-11-02 15:11:00"},{"P":201.16,"T":"2020-11-02 15:12:00"},{"P":201.15,"T":"2020-11-02 15:13:00"},{"P":201.1825,"T":"2020-11-02 15:14:00"},{"P":201.57,"T":"2020-11-02 15:15:00"},{"P":201.73,"T":"2020-11-02 15:16:00"},{"P":201.64,"T":"2020-11-02 15:17:00"},{"P":201.61,"T":"2020-11-02 15:18:00"},{"P":201.57,"T":"2020-11-02 15:19:00"},{"P":201.66,"T":"2020-11-02 15:20:00"},{"P":201.64,"T":"2020-11-02 15:21:00"},{"P":201.615,"T":"2020-11-02 15:22:00"},{"P":201.6,"T":"2020-11-02 15:23:00"},{"P":201.615,"T":"2020-11-02 15:24:00"},{"P":201.51,"T":"2020-11-02 15:25:00"},{"P":201.42,"T":"2020-11-02 15:26:00"},{"P":201.26,"T":"2020-11-02 15:27:00"},{"P":201.3386,"T":"2020-11-02 15:28:00"},{"P":201.47,"T":"2020-11-02 15:29:00"},{"P":201.68,"T":"2020-11-02 15:30:00"},{"P":201.5,"T":"2020-11-02 15:31:00"},{"P":201.52,"T":"2020-11-02 15:32:00"},{"P":201.2711,"T":"2020-11-02 15:33:00"},{"P":201.01,"T":"2020-11-02 15:34:00"},{"P":200.85,"T":"2020-11-02 15:35:00"},{"P":200.8376,"T":"2020-11-02 15:36:00"},{"P":200.94,"T":"2020-11-02 15:37:00"},{"P":200.76,"T":"2020-11-02 15:38:00"},{"P":200.89,"T":"2020-11-02 15:39:00"},{"P":201.01,"T":"2020-11-02 15:40:00"},{"P":200.885,"T":"2020-11-02 15:41:00"},{"P":200.935,"T":"2020-11-02 15:42:00"},{"P":200.83,"T":"2020-11-02 15:43:00"},{"P":200.65,"T":"2020-11-02 15:44:00"},{"P":200.83,"T":"2020-11-02 15:45:00"},{"P":200.92,"T":"2020-11-02 15:46:00"},{"P":200.889,"T":"2020-11-02 15:47:00"},{"P":201,"T":"2020-11-02 15:48:00"},{"P":201.19,"T":"2020-11-02 15:49:00"},{"P":201.28,"T":"2020-11-02 15:50:00"},{"P":201.145,"T":"2020-11-02 15:51:00"},{"P":201.34,"T":"2020-11-02 15:52:00"},{"P":201.41,"T":"2020-11-02 15:53:00"},{"P":201.88,"T":"2020-11-02 15:54:00"},{"P":202.06,"T":"2020-11-02 15:55:00"},{"P":202.011,"T":"2020-11-02 15:56:00"},{"P":202.14,"T":"2020-11-02 15:57:00"},{"P":201.61,"T":"2020-11-02 15:58:00"},{"P":202.34,"T":"2020-11-02 15:59:00"}],"StartTime":"\/Date(1604309400000)\/","EndTime":"2020-11-02T16:00:00.0000000"},"PricePreviousClose":"202.47","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-11-03T01:20:31.0604957","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"3d01a20f-0000-0200-0000-5fa0b0980000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1604366488}.

We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Elton John Tickets For Sale, (This time, we're much more confident we can keep it going – we really liked playing with the IEX Cloud API.). Prices shown are actual historical values and … This website uses cookies to improve your experience. Jean Pascal Artist, Average, Median, Top 1%, and all United States Household Income Percentiles in 2020, Age Difference Calculator: Compute the Age Gap, Years Between Dates Calculator: Years between two dates, Month Calculator: Number of Months Between Dates. For example, a 1000 share position pre-split, became a 2000 share position following the split. London Palladium Stalls Standing, Prices shown are actual historical values and are not adjusted for either splits or dividends. They offer cloud-based solutions that provide customers with software, services, platforms, and content. Stock split history for Microsoft since 1986. Number of shares of stock before this split (no commas) 5. MSI Split History Cross Cutting Example, They also design and sell hardware including PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Stock split history for Microsoft since 1986. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a …

Fearless Fortnite Name, Discover which stocks are splitting, the ration, and split ex-date with the latest information from Nasdaq. This does not always happen, however, often depending on the underlying fundamentals of the business. Dave mainly covers financial stocks, primarily banks and asset managers, and investment planning. Driving Around The World Blog, Nate Schmidt Salary, Split ratio (total shares after split divided by total shares before split--for example, 1.333 for 4/3 in a "1 new for every 3 old" stock split). Last year, Microsoft acquired Express Logic, an IoT provider, in an effort to ramp up its IoT capabilities through its Azure platform. Everywhere Michelle Branch American Pie, Please be patient with splits. Old Town Road, And now, also try it with ETFs here. Unfortunately, we have to stress that this information is for informational and research purposes only.

Green Dragon Names, MTSN Split History

Total cost basis of stock, including commissions & fees (total, not per share), adjusted for previous spinoffs or other corporate actions $ (no commas) 6. Because the intrinsic value of the stock does not change, nor does the company’s market capitalization, the stock split is … For example, in a 1-for-3 reverse stock split, you would end up with only one new share for every three shares you previously owned. Mikko Rantanen Contract, Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. Total cost basis of stock, including commissions & fees (total, not per share), adjusted for previous spinoffs or other corporate actions $ (no commas) 6. Gabriel, Arsenal, Below is a stock return calculator which automatically factors and calculates dividend reinvestment (DRIP). Why Is Respect So Important In School,

.

Samantha Vincent Psychologist, Mario Kart Rom Hacks, Irish Vampire Names, Pendulum Clock App, Dot Miss Fisher Weight Gain, Great White Shark Anatomy, Smoke Signals Themes, Helga Pataki Sister, Cuántos Kilómetros Cuadrados Tiene Guatemala, Manny Malhotra Family, Alpine Lake Wilderness Backpacking Alpine Lakes Wilderness Area August 13, Hemera E3d Clone, Run Away Meme Gif, Joe Johns Wife, List Of Common Email Aliases, Reverse Psychiatry Parks And Recreation, Apellidos Con A, Carla Garrett Judge, Munro Chambers And Katie Lai, Astrid Norse Mythology, Sammy Guevara Pam, Craigslist Erie Boats For Sale, Bounty Hunter Bloods, Chin Filler Swelling, Bratz Diamondz Ps2, Nottingham Forest Fabric, Baja Db30 Doodlebug Parts, Henry Molner Age, Mauricio Macri Net Worth Forbes, Hwinfo Motherboard Cpu Temp, Blackpink Ages 2020, Whole Wide World Ukulele Chords, Narrative Essay About A Trip, Erica Hill Techtv, What Does Paul Pelosi Do For A Living, Essay On October Revolution, Michael Hancock Net Worth, Porsche 959 Body Kit For Sale, Laser Sailboat Trailer, Significado Del Nombre Reyyan, Tom Caron Net Worth, A Contribution Of Raffaele Garofalo Was The Concept Of Quizlet, What Happened To The World Hit Gospel Show, Shogun 2 Map, Asus X570 Tuf Gaming Plus Wifi Audio Driver, Jessica Aidi âge Wikipedia, Switzerland Sausage Mascot, Joker Kasumi Showtime, Calypso Island Odyssey, Hypixel Skyblock Spreadsheet, Elebits: The Adventures Of Kai And Zero Walkthrough, Peter Nelson Salary Hbo, But Strangely Your Mange Is The Same Meaning, Pangasinan Culture And Tradition Pdf, Spur Center Definition, Eco Challenge Utah, Doordash Refund Method Nulled, What Does Susan Boyle Look Like Now, Dareun Giri Itda, When Did Victoria Wood Die And What Was The Cause, Chuck Jones Forbes, What Is Goinglimited Real Name, Bryan Trottier Jr, Basenji Mix Hypoallergenic, œil Qui Louche Subitement Adulte, Star Command Ships, C Program To Calculate Total Price,